CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 218 Value ($000) $8 Avg Close $38.09 Range $26.86 - $47.69
Q2 2022
Shares 218 Value ($000) $7 Avg Close $30.74 Range $22.15 - $38.43
Q1 2022
Shares 218 Value ($000) $8 Avg Close $30.19 Range $23.25 - $37.84
Q4 2021
Shares 218 Value ($000) $7 Avg Close $35.81 Range $28.80 - $43.14
Q3 2021
Shares 218 Value ($000) $8 Avg Close $38.04 Range $31.68 - $46.80
Q2 2021
Shares 818 Value ($000) $36 Avg Close $40.93 Range $34.18 - $51.00
Q1 2021
Shares 968 Value ($000) $48 Avg Close $51.75 Range $36.57 - $67.39
Q4 2020
Shares 750 Value ($000) $38 Avg Close $41.00 Range $33.03 - $56.42
Q3 2020
Shares 540 Value ($000) $18 Avg Close $26.66 Range $19.16 - $36.23
Q2 2020
Shares 540 Value ($000) $10 Avg Close $17.79 Range $14.58 - $20.20
Q1 2020
Shares 540 Value ($000) $8 Avg Close $20.25 Range $12.00 - $25.35
Q4 2019
Shares 540 Value ($000) $12 Avg Close $18.11 Range $14.50 - $22.61
Q3 2019
Shares 1,596 Value ($000) $30 Avg Close $21.75 Range $18.70 - $24.82
Q2 2019
Shares 1,391 Value ($000) $30 Avg Close $19.81 Range $16.90 - $22.93
Q3 2016
Shares 12,515 Value ($000) $172 Avg Close $13.76 Range $11.72 - $16.16
Q2 2016
Shares 22,049 Value ($000) $334 Avg Close $17.32 Range $13.56 - $19.65
Q1 2016
Shares 23,187 Value ($000) $446 Avg Close $20.51 Range $15.62 - $28.80
Q4 2015
Shares 10,704 Value ($000) $310 Avg Close $23.04 Range $16.05 - $29.83
Q3 2015
Shares 11,356 Value ($000) $189 Avg Close $22.23 Range $14.16 - $29.30
Q2 2015
Shares 10,336 Value ($000) $297 Avg Close $34.29 Range $27.60 - $40.08
Q1 2015
Shares 6,979 Value ($000) $232 Avg Close $27.59 Range $18.68 - $36.40
Q4 2014
Shares 5,082 Value ($000) $122 Avg Close $27.20 Range $20.64 - $35.79
Q3 2014
Shares 4,846 Value ($000) $174 Avg Close $32.43 Range $23.20 - $41.12
Q2 2014
Shares 2,846 Value ($000) $89 Avg Close $26.97 Range $21.38 - $34.38
Q1 2014
Shares 6,326 Value ($000) $203 Avg Close $37.56 Range $29.52 - $44.50