CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,790 Value ($000) $185 Avg Close $21.80 Range $13.13 - $34.59

Q3 2025

Shares 21,500 Value ($000) $280 Avg Close $11.96 Range $9.41 - $14.20

Q2 2025

Shares 21,485 Value ($000) $238 Avg Close $9.67 Range $6.57 - $11.77

Q1 2025

Shares 7,837 Value ($000) $68 Avg Close $10.53 Range $8.52 - $13.66

Q4 2024

Shares 9,162 Value ($000) $102 Avg Close $12.90 Range $10.60 - $19.55

Q3 2024

Shares 10,398 Value ($000) $174 Avg Close $14.61 Range $11.41 - $17.93

Q2 2024

Shares 15,884 Value ($000) $234 Avg Close $16.92 Range $14.11 - $21.05

Q1 2024

Shares 32,650 Value ($000) $645 Avg Close $21.55 Range $17.84 - $26.59

Q4 2023

Shares 13,824 Value ($000) $363 Avg Close $22.08 Range $17.82 - $26.85

Q3 2023

Shares 14,251 Value ($000) $351 Avg Close $31.63 Range $24.31 - $39.61

Q2 2023

Shares 19,926 Value ($000) $770 Avg Close $38.77 Range $34.76 - $45.29

Q1 2023

Shares 11,788 Value ($000) $468 Avg Close $39.68 Range $30.21 - $44.07

Q4 2022

Shares 15,595 Value ($000) $480 Avg Close $33.59 Range $27.38 - $39.45

Q3 2022

Shares 17,469 Value ($000) $650 Avg Close $38.09 Range $26.86 - $47.69

Q2 2022

Shares 14,245 Value ($000) $443 Avg Close $30.74 Range $22.15 - $38.43

Q1 2022

Shares 14,517 Value ($000) $514 Avg Close $30.19 Range $23.25 - $37.84

Q4 2021

Shares 15,875 Value ($000) $497 Avg Close $35.81 Range $28.80 - $43.14

Q3 2021

Shares 16,465 Value ($000) $571 Avg Close $38.04 Range $31.68 - $46.80

Q2 2021

Shares 13,512 Value ($000) $606 Avg Close $40.93 Range $34.18 - $51.00

Q1 2021

Shares 21,828 Value ($000) $1,083 Avg Close $51.75 Range $36.57 - $67.39

Q4 2020

Shares 34,636 Value ($000) $1,775 Avg Close $41.00 Range $33.03 - $56.42

Q3 2020

Shares 9,600 Value ($000) $336 Avg Close $26.66 Range $19.16 - $36.23

Q2 2020

Shares 8,688 Value ($000) $168 Avg Close $17.79 Range $14.58 - $20.20

Q1 2020

Shares 9,113 Value ($000) $145 Avg Close $20.25 Range $12.00 - $25.35

Q4 2019

Shares 11,340 Value ($000) $250 Avg Close $18.11 Range $14.50 - $22.61

Q3 2019

Shares 10,084 Value ($000) $191 Avg Close $21.75 Range $18.70 - $24.82

Q2 2019

Shares 12,993 Value ($000) $284 Avg Close $19.81 Range $16.90 - $22.93

Q1 2019

Shares 9,684 Value ($000) $181 Avg Close $20.56 Range $14.00 - $25.89

Q4 2018

Shares 10,414 Value ($000) $149 Avg Close $15.07 Range $12.69 - $17.97

Q3 2018

Shares 10,219 Value ($000) $148 Avg Close $13.77 Range $12.11 - $15.52

Q2 2018

Shares 15,422 Value ($000) $189 Avg Close $15.02 Range $11.37 - $17.97

Q1 2018

Shares 16,035 Value ($000) $261 Avg Close $16.10 Range $14.45 - $17.60

Q4 2017

Shares 15,854 Value ($000) $268 Avg Close $17.18 Range $15.42 - $19.09

Q3 2017

Shares 34,051 Value ($000) $574 Avg Close $16.38 Range $14.84 - $18.12

Q2 2017

Shares 11,886 Value ($000) $189 Avg Close $13.38 Range $12.07 - $16.38

Q1 2017

Shares 12,600 Value ($000) $154 Avg Close $12.95 Range $10.86 - $15.85

Q4 2016

Shares 8,753 Value ($000) $106 Avg Close $13.06 Range $10.25 - $15.95

Q3 2016

Shares 12,239 Value ($000) $167 Avg Close $13.76 Range $11.72 - $16.16

Q2 2016

Shares 12,344 Value ($000) $188 Avg Close $17.32 Range $13.56 - $19.65

Q1 2016

Shares 10,882 Value ($000) $211 Avg Close $20.51 Range $15.62 - $28.80

Q4 2015

Shares 11,400 Value ($000) $331 Avg Close $23.04 Range $16.05 - $29.83

Q3 2015

Shares 15,197 Value ($000) $252 Avg Close $22.23 Range $14.16 - $29.30

Q2 2015

Shares 5,318 Value ($000) $153 Avg Close $34.29 Range $27.60 - $40.08

Q1 2015

Shares 4,393 Value ($000) $147 Avg Close $27.59 Range $18.68 - $36.40

Q4 2014

Shares 7,966 Value ($000) $193 Avg Close $27.20 Range $20.64 - $35.79

Q3 2014

Shares 4,675 Value ($000) $167 Avg Close $32.43 Range $23.20 - $41.12

Q2 2014

Shares 5,975 Value ($000) $187 Avg Close $26.97 Range $21.38 - $34.38

Q1 2014

Shares 5,550 Value ($000) $178 Avg Close $37.56 Range $29.52 - $44.50

Q4 2013

Shares 3,015 Value ($000) $90 Avg Close $26.44 Range $16.76 - $33.25

Q3 2013

Shares 1,259 Value ($000) $21 Avg Close $13.37 Range $10.55 - $17.71

Q2 2013

Shares 1,000 Value ($000) $11 Avg Close $6.87 Range $3.16 - $11.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,790	$185	$21.80	$13.13 - $34.59
Q3 2025	21,500	$280	$11.96	$9.41 - $14.20
Q2 2025	21,485	$238	$9.67	$6.57 - $11.77
Q1 2025	7,837	$68	$10.53	$8.52 - $13.66
Q4 2024	9,162	$102	$12.90	$10.60 - $19.55
Q3 2024	10,398	$174	$14.61	$11.41 - $17.93
Q2 2024	15,884	$234	$16.92	$14.11 - $21.05
Q1 2024	32,650	$645	$21.55	$17.84 - $26.59
Q4 2023	13,824	$363	$22.08	$17.82 - $26.85
Q3 2023	14,251	$351	$31.63	$24.31 - $39.61
Q2 2023	19,926	$770	$38.77	$34.76 - $45.29
Q1 2023	11,788	$468	$39.68	$30.21 - $44.07
Q4 2022	15,595	$480	$33.59	$27.38 - $39.45
Q3 2022	17,469	$650	$38.09	$26.86 - $47.69
Q2 2022	14,245	$443	$30.74	$22.15 - $38.43
Q1 2022	14,517	$514	$30.19	$23.25 - $37.84
Q4 2021	15,875	$497	$35.81	$28.80 - $43.14
Q3 2021	16,465	$571	$38.04	$31.68 - $46.80
Q2 2021	13,512	$606	$40.93	$34.18 - $51.00
Q1 2021	21,828	$1,083	$51.75	$36.57 - $67.39
Q4 2020	34,636	$1,775	$41.00	$33.03 - $56.42
Q3 2020	9,600	$336	$26.66	$19.16 - $36.23
Q2 2020	8,688	$168	$17.79	$14.58 - $20.20
Q1 2020	9,113	$145	$20.25	$12.00 - $25.35
Q4 2019	11,340	$250	$18.11	$14.50 - $22.61
Q3 2019	10,084	$191	$21.75	$18.70 - $24.82
Q2 2019	12,993	$284	$19.81	$16.90 - $22.93
Q1 2019	9,684	$181	$20.56	$14.00 - $25.89
Q4 2018	10,414	$149	$15.07	$12.69 - $17.97
Q3 2018	10,219	$148	$13.77	$12.11 - $15.52
Q2 2018	15,422	$189	$15.02	$11.37 - $17.97
Q1 2018	16,035	$261	$16.10	$14.45 - $17.60
Q4 2017	15,854	$268	$17.18	$15.42 - $19.09
Q3 2017	34,051	$574	$16.38	$14.84 - $18.12
Q2 2017	11,886	$189	$13.38	$12.07 - $16.38
Q1 2017	12,600	$154	$12.95	$10.86 - $15.85
Q4 2016	8,753	$106	$13.06	$10.25 - $15.95
Q3 2016	12,239	$167	$13.76	$11.72 - $16.16
Q2 2016	12,344	$188	$17.32	$13.56 - $19.65
Q1 2016	10,882	$211	$20.51	$15.62 - $28.80
Q4 2015	11,400	$331	$23.04	$16.05 - $29.83
Q3 2015	15,197	$252	$22.23	$14.16 - $29.30
Q2 2015	5,318	$153	$34.29	$27.60 - $40.08
Q1 2015	4,393	$147	$27.59	$18.68 - $36.40
Q4 2014	7,966	$193	$27.20	$20.64 - $35.79
Q3 2014	4,675	$167	$32.43	$23.20 - $41.12
Q2 2014	5,975	$187	$26.97	$21.38 - $34.38
Q1 2014	5,550	$178	$37.56	$29.52 - $44.50
Q4 2013	3,015	$90	$26.44	$16.76 - $33.25
Q3 2013	1,259	$21	$13.37	$10.55 - $17.71
Q2 2013	1,000	$11	$6.87	$3.16 - $11.61