CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,540 Value ($000) $1,510 Avg Close $21.80 Range $13.13 - $34.59

Q3 2025

Shares 154,881 Value ($000) $2,020 Avg Close $11.96 Range $9.41 - $14.20

Q2 2025

Shares 93,380 Value ($000) $1,031 Avg Close $9.67 Range $6.57 - $11.77

Q1 2025

Shares 37,453 Value ($000) $324 Avg Close $10.53 Range $8.52 - $13.66

Q4 2024

Shares 91,876 Value ($000) $1,022 Avg Close $12.90 Range $10.60 - $19.55

Q1 2024

Shares 90,821 Value ($000) $1,795 Avg Close $21.55 Range $17.84 - $26.59

Q4 2022

Shares 32,537 Value ($000) $1,005 Avg Close $33.59 Range $27.38 - $39.45

Q3 2021

Shares 14,918 Value ($000) $516 Avg Close $38.04 Range $31.68 - $46.80

Q1 2017

Shares 18,034 Value ($000) $221 Avg Close $12.95 Range $10.86 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,540	$1,510	$21.80	$13.13 - $34.59
Q3 2025	154,881	$2,020	$11.96	$9.41 - $14.20
Q2 2025	93,380	$1,031	$9.67	$6.57 - $11.77
Q1 2025	37,453	$324	$10.53	$8.52 - $13.66
Q4 2024	91,876	$1,022	$12.90	$10.60 - $19.55
Q1 2024	90,821	$1,795	$21.55	$17.84 - $26.59
Q4 2022	32,537	$1,005	$33.59	$27.38 - $39.45
Q3 2021	14,918	$516	$38.04	$31.68 - $46.80
Q1 2017	18,034	$221	$12.95	$10.86 - $15.85