CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,438 Value ($000) $1,669 Avg Close $5.38 Range $4.35 - $6.83
Q3 2025
Shares 306,775 Value ($000) $1,565 Avg Close $5.78 Range $4.60 - $7.25
Q2 2025
Shares 287,863 Value ($000) $1,457 Avg Close $5.15 Range $4.25 - $6.29
Q1 2025
Shares 235,536 Value ($000) $1,331 Avg Close $8.17 Range $5.43 - $13.68
Q4 2024
Shares 165,021 Value ($000) $1,432 Avg Close $5.91 Range $3.79 - $14.60
Q3 2024
Shares 158,771 Value ($000) $1,100 Avg Close $6.21 Range $4.90 - $8.33
Q2 2024
Shares 43,445 Value ($000) $269 Avg Close $7.50 Range $1.56 - $14.30
Q1 2024
Shares 19,507 Value ($000) $31 Avg Close $1.48 Range $1.16 - $1.95
Q4 2023
Shares 19,617 Value ($000) $29 Avg Close $0.97 Range $0.66 - $1.49
Q3 2023
Shares 19,617 Value ($000) $18 Avg Close $1.16 Range $0.87 - $1.37
Q2 2023
Shares 19,617 Value ($000) $25 Avg Close $1.48 Range $1.15 - $1.86
Q1 2023
Shares 19,617 Value ($000) $26 Avg Close $1.95 Range $1.30 - $3.06
Q4 2022
Shares 14,483 Value ($000) $26 Avg Close $1.98 Range $1.40 - $3.32
Q3 2022
Shares 14,483 Value ($000) $45 Avg Close $3.39 Range $2.81 - $4.25
Q2 2022
Shares 14,483 Value ($000) $47 Avg Close $4.01 Range $3.00 - $5.75
Q1 2022
Shares 13,455 Value ($000) $68 Avg Close $4.97 Range $3.50 - $8.10
Q4 2021
Shares 13,455 Value ($000) $105 Avg Close $9.71 Range $6.06 - $11.98