CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,305,060 Value ($000) $13,024 Avg Close $5.38 Range $4.35 - $6.83
Q3 2025
Shares 2,007,112 Value ($000) $10,236 Avg Close $5.78 Range $4.60 - $7.25
Q2 2025
Shares 1,787,549 Value ($000) $9,045 Avg Close $5.15 Range $4.25 - $6.29
Q1 2025
Shares 1,736,104 Value ($000) $9,809 Avg Close $8.17 Range $5.43 - $13.68
Q4 2024
Shares 1,339,150 Value ($000) $11,624 Avg Close $5.91 Range $3.79 - $14.60
Q3 2024
Shares 946,265 Value ($000) $6,558 Avg Close $6.21 Range $4.90 - $8.33
Q2 2024
Shares 818,550 Value ($000) $5,075 Avg Close $7.50 Range $1.56 - $14.30
Q1 2024
Shares 541,295 Value ($000) $855 Avg Close $1.48 Range $1.16 - $1.95
Q4 2023
Shares 425,749 Value ($000) $626 Avg Close $0.97 Range $0.66 - $1.49
Q3 2023
Shares 404,069 Value ($000) $372 Avg Close $1.16 Range $0.87 - $1.37
Q2 2023
Shares 405,755 Value ($000) $511 Avg Close $1.48 Range $1.15 - $1.86
Q1 2023
Shares 405,755 Value ($000) $548 Avg Close $1.95 Range $1.30 - $3.06
Q4 2022
Shares 405,755 Value ($000) $726 Avg Close $1.98 Range $1.40 - $3.32
Q3 2022
Shares 405,461 Value ($000) $1,273 Avg Close $3.39 Range $2.81 - $4.25
Q2 2022
Shares 405,461 Value ($000) $1,313 Avg Close $4.01 Range $3.00 - $5.75
Q1 2022
Shares 407,156 Value ($000) $2,073 Avg Close $4.97 Range $3.50 - $8.10
Q4 2021
Shares 415,353 Value ($000) $3,248 Avg Close $9.71 Range $6.06 - $11.98
Q3 2021
Shares 213,580 Value ($000) $2,315 Avg Close $8.29 Range $5.51 - $14.78