CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,845 Value ($000) $10 Avg Close $5.38 Range $4.35 - $6.83
Q3 2025
Shares 994 Value ($000) $5 Avg Close $5.78 Range $4.60 - $7.25
Q2 2025
Shares 14,174 Value ($000) $71 Avg Close $5.15 Range $4.25 - $6.29
Q1 2025
Shares 2,685 Value ($000) $15 Avg Close $8.17 Range $5.43 - $13.68
Q4 2024
Shares 531 Value ($000) $5 Avg Close $5.91 Range $3.79 - $14.60
Q3 2024
Shares 2,833 Value ($000) $19 Avg Close $6.21 Range $4.90 - $8.33
Q2 2024
Shares 2,264 Value ($000) $15 Avg Close $7.50 Range $1.56 - $14.30
Q1 2024
Shares 69 Value ($000) $0 Avg Close $1.48 Range $1.16 - $1.95
Q4 2023
Shares 30 Value ($000) $0 Avg Close $0.97 Range $0.66 - $1.49
Q3 2023
Shares 306 Value ($000) $0 Avg Close $1.16 Range $0.87 - $1.37
Q2 2023
Shares 163 Value ($000) $0 Avg Close $1.48 Range $1.15 - $1.86