CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,005 Value ($000) $288 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 53,640 Value ($000) $274 Avg Close $5.78 Range $4.60 - $7.25

Q2 2025

Shares 54,498 Value ($000) $276 Avg Close $5.15 Range $4.25 - $6.29

Q1 2025

Shares 33,302 Value ($000) $188 Avg Close $8.17 Range $5.43 - $13.68

Q4 2024

Shares 26,272 Value ($000) $228 Avg Close $5.91 Range $3.79 - $14.60

Q3 2024

Shares 22,455 Value ($000) $156 Avg Close $6.21 Range $4.90 - $8.33

Q2 2024

Shares 22,985 Value ($000) $143 Avg Close $7.50 Range $1.56 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,005	$288	$5.38	$4.35 - $6.83
Q3 2025	53,640	$274	$5.78	$4.60 - $7.25
Q2 2025	54,498	$276	$5.15	$4.25 - $6.29
Q1 2025	33,302	$188	$8.17	$5.43 - $13.68
Q4 2024	26,272	$228	$5.91	$3.79 - $14.60
Q3 2024	22,455	$156	$6.21	$4.90 - $8.33
Q2 2024	22,985	$143	$7.50	$1.56 - $14.30