CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,261 Value ($000) $97 Avg Close $5.15 Range $4.25 - $6.29

Q1 2025

Shares 21,018 Value ($000) $119 Avg Close $8.17 Range $5.43 - $13.68

Q4 2024

Shares 21,859 Value ($000) $190 Avg Close $5.91 Range $3.79 - $14.60

Q3 2024

Shares 20,036 Value ($000) $139 Avg Close $6.21 Range $4.90 - $8.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,261	$97	$5.15	$4.25 - $6.29
Q1 2025	21,018	$119	$8.17	$5.43 - $13.68
Q4 2024	21,859	$190	$5.91	$3.79 - $14.60
Q3 2024	20,036	$139	$6.21	$4.90 - $8.33