CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,737 Value ($000) $112 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 30,962 Value ($000) $158 Avg Close $5.78 Range $4.60 - $7.25

Q2 2025

Shares 36,951 Value ($000) $187 Avg Close $5.15 Range $4.25 - $6.29

Q1 2025

Shares 75,078 Value ($000) $424 Avg Close $8.17 Range $5.43 - $13.68

Q4 2024

Shares 19,311 Value ($000) $168 Avg Close $5.91 Range $3.79 - $14.60

Q3 2024

Shares 10,349 Value ($000) $72 Avg Close $6.21 Range $4.90 - $8.33

Q2 2024

Shares 12,238 Value ($000) $76 Avg Close $7.50 Range $1.56 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,737	$112	$5.38	$4.35 - $6.83
Q3 2025	30,962	$158	$5.78	$4.60 - $7.25
Q2 2025	36,951	$187	$5.15	$4.25 - $6.29
Q1 2025	75,078	$424	$8.17	$5.43 - $13.68
Q4 2024	19,311	$168	$5.91	$3.79 - $14.60
Q3 2024	10,349	$72	$6.21	$4.90 - $8.33
Q2 2024	12,238	$76	$7.50	$1.56 - $14.30