CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,479 Value ($000) $37 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 14,863 Value ($000) $86 Avg Close $5.78 Range $4.60 - $7.25

Q2 2025

Shares 11,875 Value ($000) $60 Avg Close $5.15 Range $4.25 - $6.29

Q1 2025

Shares 13,805 Value ($000) $78 Avg Close $8.17 Range $5.43 - $13.68

Q4 2024

Shares 3,027 Value ($000) $26 Avg Close $5.91 Range $3.79 - $14.60

Q2 2024

Shares 25,800 Value ($000) $160 Avg Close $7.50 Range $1.56 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,479	$37	$5.38	$4.35 - $6.83
Q3 2025	14,863	$86	$5.78	$4.60 - $7.25
Q2 2025	11,875	$60	$5.15	$4.25 - $6.29
Q1 2025	13,805	$78	$8.17	$5.43 - $13.68
Q4 2024	3,027	$26	$5.91	$3.79 - $14.60
Q2 2024	25,800	$160	$7.50	$1.56 - $14.30