CANDEL THERAPEUTICS INC

Ticker: CADL CUSIP: 137404109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $0 Avg Close $5.38 Range $4.35 - $6.83

Q3 2025

Shares 21 Value ($000) $0 Avg Close $5.78 Range $4.60 - $7.25

Q2 2025

Shares 20 Value ($000) $0 Avg Close $5.15 Range $4.25 - $6.29

Q1 2025

Shares 10 Value ($000) $0 Avg Close $8.17 Range $5.43 - $13.68

Q4 2024

Shares 10 Value ($000) $0 Avg Close $5.91 Range $3.79 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$0	$5.38	$4.35 - $6.83
Q3 2025	21	$0	$5.78	$4.60 - $7.25
Q2 2025	20	$0	$5.15	$4.25 - $6.29
Q1 2025	10	$0	$8.17	$5.43 - $13.68
Q4 2024	10	$0	$5.91	$3.79 - $14.60