CANNAE HLDGS INC

Ticker: CNNE CUSIP: 13765N107 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,967 Value ($000) $46 Avg Close $16.89 Range $14.91 - $18.83
Q3 2025
Shares 77,959 Value ($000) $1,428 Avg Close $19.45 Range $17.21 - $21.59
Q2 2025
Shares 6,858 Value ($000) $142 Avg Close $18.07 Range $15.55 - $20.63
Q1 2025
Shares 11,201 Value ($000) $205 Avg Close $18.32 Range $15.51 - $19.66
Q4 2024
Shares 15,915 Value ($000) $316 Avg Close $19.32 Range $17.36 - $21.56
Q3 2024
Shares 7,020 Value ($000) $133 Avg Close $18.44 Range $17.03 - $19.67
Q2 2024
Shares 7,145 Value ($000) $129 Avg Close $18.50 Range $16.23 - $21.88
Q1 2024
Shares 3,687 Value ($000) $81 Avg Close $20.11 Range $18.23 - $21.81
Q4 2023
Shares 21,339 Value ($000) $417 Avg Close $17.33 Range $15.16 - $19.23
Q3 2023
Shares 13,801 Value ($000) $257 Avg Close $18.78 Range $17.22 - $20.61
Q2 2023
Shares 9,534 Value ($000) $193 Avg Close $18.28 Range $16.51 - $20.24
Q1 2023
Shares 9,051 Value ($000) $184 Avg Close $21.08 Range $17.78 - $24.28
Q4 2022
Shares 17,329 Value ($000) $358 Avg Close $20.79 Range $18.13 - $24.50
Q3 2022
Shares 414,689 Value ($000) $8,567 Avg Close $20.51 Range $17.96 - $23.05
Q2 2022
Shares 423,537 Value ($000) $8,190 Avg Close $19.96 Range $16.29 - $24.00
Q1 2022
Shares 440,216 Value ($000) $10,530 Avg Close $26.79 Range $21.73 - $34.74
Q4 2021
Shares 433,284 Value ($000) $15,230 Avg Close $31.56 Range $27.75 - $34.69
Q3 2021
Shares 465,769 Value ($000) $14,489 Avg Close $30.63 Range $28.09 - $33.62
Q2 2021
Shares 242,774 Value ($000) $8,232 Avg Close $35.49 Range $31.29 - $40.31
Q1 2021
Shares 74,238 Value ($000) $2,942 Avg Close $38.46 Range $35.20 - $44.32
Q4 2020
Shares 120,535 Value ($000) $5,336 Avg Close $38.64 Range $34.58 - $42.79
Q3 2020
Shares 2,778 Value ($000) $103 Avg Close $36.09 Range $32.40 - $39.74
Q2 2020
Shares 10,534 Value ($000) $433 Avg Close $32.56 Range $25.14 - $40.08
Q1 2020
Shares 2,350 Value ($000) $79 Avg Close $35.29 Range $19.52 - $42.70
Q4 2019
Shares 6,271 Value ($000) $233 Avg Close $31.27 Range $25.37 - $36.77
Q3 2019
Shares 1,586 Value ($000) $43 Avg Close $27.12 Range $25.01 - $30.48
Q2 2019
Shares 1,412 Value ($000) $41 Avg Close $25.08 Range $23.22 - $28.91
Q1 2019
Shares 879 Value ($000) $22 Avg Close $20.02 Range $15.98 - $23.24
Q4 2018
Shares 1,878 Value ($000) $32 Avg Close $17.14 Range $15.10 - $20.19
Q3 2018
Shares 2,171 Value ($000) $45 Avg Close $18.61 Range $16.11 - $20.84
Q2 2018
Shares 967 Value ($000) $18 Avg Close $18.99 Range $17.45 - $20.31
Q1 2018
Shares 46,261 Value ($000) $873 Avg Close $17.09 Range $15.47 - $18.63
Q4 2017
Shares 30,300 Value ($000) $516 Avg Close $16.42 Range $15.38 - $17.99