CANNTRUST HLDGS INC

Ticker: CNTTQ CUSIP: 137800207 Class: Common / Ordinary Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 600 Value ($000) $0 Avg Close $0.99 Range $0.75 - $1.58

Q3 2019

Shares 3,400 Value ($000) $3 Avg Close $2.24 Range $1.12 - $5.15

Q2 2019

Shares 3,400 Value ($000) $18 Avg Close $6.12 Range $4.87 - $8.17

Q1 2019

Shares 3,400 Value ($000) $26 Avg Close $7.87 Range $4.76 - $10.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	600	$0	$0.99	$0.75 - $1.58
Q3 2019	3,400	$3	$2.24	$1.12 - $5.15
Q2 2019	3,400	$18	$6.12	$4.87 - $8.17
Q1 2019	3,400	$26	$7.87	$4.76 - $10.17