CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,543,092 Value ($000) $37,628 Avg Close $10.60 Range $10.50 - $10.75
Q3 2025
Shares 3,537,756 Value ($000) $37,394 Avg Close $10.91 Range $10.53 - $11.16
Q2 2025
Shares 3,487,326 Value ($000) $38,326 Avg Close $8.65 Range $7.01 - $11.03
Q1 2025
Shares 3,553,862 Value ($000) $27,969 Avg Close $8.88 Range $7.31 - $11.36
Q4 2024
Shares 3,539,115 Value ($000) $33,657 Avg Close $9.10 Range $7.72 - $10.48
Q3 2024
Shares 3,326,659 Value ($000) $24,617 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 3,239,702 Value ($000) $21,382 Avg Close $6.48 Range $5.75 - $7.34
Q1 2024
Shares 3,390,565 Value ($000) $21,801 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 3,416,449 Value ($000) $25,316 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 3,331,780 Value ($000) $20,824 Avg Close $7.33 Range $6.01 - $8.29
Q2 2023
Shares 3,285,528 Value ($000) $26,153 Avg Close $6.48 Range $5.27 - $8.04
Q1 2023
Shares 3,238,065 Value ($000) $18,457 Avg Close $5.33 Range $4.22 - $6.22
Q4 2022
Shares 2,722,480 Value ($000) $11,843 Avg Close $3.55 Range $2.77 - $4.44
Q3 2022
Shares 2,898,345 Value ($000) $10,086 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 2,853,972 Value ($000) $15,982 Avg Close $5.31 Range $4.28 - $7.02
Q1 2022
Shares 3,210,987 Value ($000) $21,739 Avg Close $7.59 Range $6.49 - $9.05
Q4 2021
Shares 3,084,600 Value ($000) $27,391 Avg Close $9.95 Range $7.25 - $13.25
Q3 2021
Shares 3,175,805 Value ($000) $34,236 Avg Close $10.36 Range $9.27 - $12.38
Q2 2021
Shares 3,060,910 Value ($000) $36,302 Avg Close $11.73 Range $9.60 - $12.99