CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $1 Avg Close $10.60 Range $10.50 - $10.75
Q2 2024
Shares 2,103 Value ($000) $14 Avg Close $6.48 Range $5.75 - $7.34
Q4 2023
Shares 135 Value ($000) $1 Avg Close $6.91 Range $5.97 - $7.59
Q3 2022
Shares 13 Value ($000) $0 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 13 Value ($000) $0 Avg Close $5.31 Range $4.28 - $7.02
Q1 2022
Shares 13 Value ($000) $0 Avg Close $7.59 Range $6.49 - $9.05
Q4 2021
Shares 13 Value ($000) $0 Avg Close $9.95 Range $7.25 - $13.25
Q3 2021
Shares 13 Value ($000) $0 Avg Close $10.36 Range $9.27 - $12.38
Q2 2021
Shares 13 Value ($000) $0 Avg Close $11.73 Range $9.60 - $12.99