CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 331,400 Value ($000) $2,608 Avg Close $8.88 Range $7.31 - $11.36
Q4 2024
Shares 95,300 Value ($000) $906 Avg Close $9.10 Range $7.72 - $10.48
Q3 2024
Shares 80,200 Value ($000) $593 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 246,100 Value ($000) $1,624 Avg Close $6.48 Range $5.75 - $7.34
Q1 2024
Shares 326,200 Value ($000) $2 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 203,200 Value ($000) $2 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 125,800 Value ($000) $1 Avg Close $7.33 Range $6.01 - $8.29
Q2 2023
Shares 130,600 Value ($000) $1 Avg Close $6.48 Range $5.27 - $8.04
Q1 2023
Shares 160,000 Value ($000) $1 Avg Close $5.33 Range $4.22 - $6.22
Q4 2022
Shares 423,635 Value ($000) $2 Avg Close $3.55 Range $2.77 - $4.44
Q3 2022
Shares 193,300 Value ($000) $673 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 72,400 Value ($000) $405 Avg Close $5.31 Range $4.28 - $7.02