CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,034 Value ($000) $733 Avg Close $10.60 Range $10.50 - $10.75
Q3 2025
Shares 82,793 Value ($000) $875 Avg Close $10.91 Range $10.53 - $11.16
Q2 2025
Shares 80,370 Value ($000) $883 Avg Close $8.65 Range $7.01 - $11.03
Q1 2025
Shares 83,698 Value ($000) $659 Avg Close $8.88 Range $7.31 - $11.36
Q4 2024
Shares 80,973 Value ($000) $770 Avg Close $9.10 Range $7.72 - $10.48
Q3 2024
Shares 77,752 Value ($000) $575 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 82,359 Value ($000) $544 Avg Close $6.48 Range $5.75 - $7.34
Q1 2024
Shares 91,077 Value ($000) $586 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 88,128 Value ($000) $653 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 81,384 Value ($000) $509 Avg Close $7.33 Range $6.01 - $8.29
Q2 2023
Shares 79,606 Value ($000) $634 Avg Close $6.48 Range $5.27 - $8.04
Q1 2023
Shares 80,812 Value ($000) $0 Avg Close $5.33 Range $4.22 - $6.22
Q4 2022
Shares 78,390 Value ($000) $0 Avg Close $3.55 Range $2.77 - $4.44
Q3 2022
Shares 77,260 Value ($000) $269 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 72,103 Value ($000) $404 Avg Close $5.31 Range $4.28 - $7.02
Q1 2022
Shares 57,608 Value ($000) $390 Avg Close $7.59 Range $6.49 - $9.05
Q4 2021
Shares 50,207 Value ($000) $446 Avg Close $9.95 Range $7.25 - $13.25
Q3 2021
Shares 50,781 Value ($000) $547 Avg Close $10.36 Range $9.27 - $12.38
Q2 2021
Shares 48,135 Value ($000) $571 Avg Close $11.73 Range $9.60 - $12.99