CANTALOUPE INC

Ticker: CTLP CUSIP: 138103106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913 Value ($000) $10 Avg Close $10.60 Range $10.50 - $10.75
Q3 2025
Shares 4,802 Value ($000) $51 Avg Close $10.91 Range $10.53 - $11.16
Q2 2025
Shares 4,746 Value ($000) $52 Avg Close $8.65 Range $7.01 - $11.03
Q1 2025
Shares 2,009 Value ($000) $16 Avg Close $8.88 Range $7.31 - $11.36
Q4 2024
Shares 2,193 Value ($000) $21 Avg Close $9.10 Range $7.72 - $10.48
Q3 2024
Shares 323 Value ($000) $2 Avg Close $6.87 Range $5.82 - $7.92
Q2 2024
Shares 509 Value ($000) $3 Avg Close $6.48 Range $5.75 - $7.34
Q1 2024
Shares 523 Value ($000) $3 Avg Close $6.59 Range $6.01 - $7.48
Q4 2023
Shares 1,547 Value ($000) $11 Avg Close $6.91 Range $5.97 - $7.59
Q3 2023
Shares 1,473 Value ($000) $9 Avg Close $7.33 Range $6.01 - $8.29
Q2 2023
Shares 1,340 Value ($000) $11 Avg Close $6.48 Range $5.27 - $8.04
Q1 2023
Shares 2,090 Value ($000) $12 Avg Close $5.33 Range $4.22 - $6.22
Q4 2022
Shares 2,072 Value ($000) $9 Avg Close $3.55 Range $2.77 - $4.44
Q3 2022
Shares 2,800 Value ($000) $9 Avg Close $5.49 Range $3.45 - $6.90
Q2 2022
Shares 3,800 Value ($000) $21 Avg Close $5.31 Range $4.28 - $7.02
Q1 2022
Shares 1,500 Value ($000) $10 Avg Close $7.59 Range $6.49 - $9.05
Q4 2021
Shares 22,250 Value ($000) $197 Avg Close $9.95 Range $7.25 - $13.25
Q3 2021
Shares 17,080 Value ($000) $184 Avg Close $10.36 Range $9.27 - $12.38
Q2 2021
Shares 17,080 Value ($000) $203 Avg Close $11.73 Range $9.60 - $12.99