CANTERBURY PARK HOLDING CORP

Ticker: CPHC CUSIP: 13811E101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,699 Value ($000) $741 Avg Close $15.61 Range $14.32 - $17.32
Q3 2025
Shares 50,581 Value ($000) $818 Avg Close $17.29 Range $15.86 - $21.42
Q2 2025
Shares 50,781 Value ($000) $977 Avg Close $17.47 Range $16.54 - $19.75
Q1 2025
Shares 131,847 Value ($000) $2,406 Avg Close $19.90 Range $17.71 - $21.71
Q4 2024
Shares 131,835 Value ($000) $2,770 Avg Close $19.54 Range $18.07 - $22.48
Q3 2024
Shares 163,177 Value ($000) $3,149 Avg Close $19.89 Range $17.63 - $21.81
Q2 2024
Shares 162,709 Value ($000) $3,554 Avg Close $22.27 Range $20.17 - $24.13
Q1 2024
Shares 161,461 Value ($000) $3,768 Avg Close $22.23 Range $16.60 - $29.37
Q4 2023
Shares 160,624 Value ($000) $3,282 Avg Close $18.94 Range $13.81 - $20.53
Q3 2023
Shares 160,293 Value ($000) $3,182 Avg Close $21.07 Range $17.35 - $24.05
Q2 2023
Shares 157,801 Value ($000) $3,604 Avg Close $22.23 Range $20.81 - $24.88
Q1 2023
Shares 156,261 Value ($000) $3,846 Avg Close $25.40 Range $23.24 - $29.92
Q4 2022
Shares 145,518 Value ($000) $4,549 Avg Close $24.59 Range $20.34 - $30.29
Q3 2022
Shares 60,950 Value ($000) $1,358 Avg Close $21.54 Range $18.70 - $26.73
Q2 2022
Shares 55,348 Value ($000) $1,431 Avg Close $22.59 Range $18.37 - $31.29
Q1 2022
Shares 48,887 Value ($000) $1,101 Avg Close $18.37 Range $16.37 - $22.78
Q4 2021
Shares 38,619 Value ($000) $667 Avg Close $15.65 Range $14.28 - $17.38
Q3 2021
Shares 38,831 Value ($000) $619 Avg Close $14.89 Range $13.21 - $16.36
Q2 2021
Shares 38,831 Value ($000) $569 Avg Close $13.31 Range $12.69 - $16.98
Q1 2021
Shares 38,831 Value ($000) $531 Avg Close $12.66 Range $11.09 - $13.57
Q4 2020
Shares 38,830 Value ($000) $462 Avg Close $11.45 Range $10.04 - $12.08
Q3 2020
Shares 39,330 Value ($000) $479 Avg Close $10.90 Range $9.62 - $16.98
Q2 2020
Shares 39,530 Value ($000) $432 Avg Close $9.87 Range $8.49 - $11.32
Q1 2020
Shares 39,530 Value ($000) $411 Avg Close $11.10 Range $7.36 - $13.18
Q4 2019
Shares 39,530 Value ($000) $490 Avg Close $11.67 Range $11.14 - $13.13
Q3 2019
Shares 39,530 Value ($000) $483 Avg Close $11.52 Range $11.04 - $13.06
Q2 2019
Shares 39,530 Value ($000) $488 Avg Close $12.72 Range $11.13 - $13.91
Q1 2019
Shares 35,430 Value ($000) $514 Avg Close $13.72 Range $12.37 - $14.77
Q4 2018
Shares 35,330 Value ($000) $492 Avg Close $13.76 Range $11.26 - $15.62
Q3 2018
Shares 32,809 Value ($000) $501 Avg Close $13.89 Range $13.31 - $14.54
Q2 2018
Shares 32,809 Value ($000) $507 Avg Close $14.03 Range $12.93 - $16.13
Q1 2018
Shares 31,914 Value ($000) $461 Avg Close $13.58 Range $12.28 - $14.95
Q4 2017
Shares 32,134 Value ($000) $529 Avg Close $12.55 Range $10.61 - $15.84
Q3 2013
Shares 17,766 Value ($000) $202 Avg Close $8.90 Range $7.86 - $9.86
Q2 2013
Shares 25,620 Value ($000) $251 Avg Close $9.27 Range $8.01 - $10.08