CAPE BANCORP INC

CUSIP: 139209100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 310,800 Value ($000) $4,177 Avg Close — Range —
Q4 2015
Shares 280,500 Value ($000) $3,487 Avg Close — Range —
Q3 2015
Shares 244,900 Value ($000) $3,039 Avg Close — Range —
Q2 2015
Shares 133,938 Value ($000) $1,267 Avg Close — Range —
Q1 2015
Shares 84,299 Value ($000) $806 Avg Close — Range —
Q4 2014
Shares 75,190 Value ($000) $708 Avg Close — Range —
Q3 2014
Shares 58,897 Value ($000) $555 Avg Close — Range —
Q2 2014
Shares 53,790 Value ($000) $577 Avg Close — Range —
Q1 2014
Shares 35,016 Value ($000) $385 Avg Close — Range —
Q4 2013
Shares 29,700 Value ($000) $302 Avg Close — Range —
Q3 2013
Shares 22,000 Value ($000) $202 Avg Close — Range —
Q2 2013
Shares 21,800 Value ($000) $207 Avg Close — Range —