CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 156,255 Value ($000) $15,422 Avg Close — Range —
Q1 2018
Shares 151,199 Value ($000) $13,207 Avg Close — Range —
Q4 2017
Shares 150,709 Value ($000) $11,664 Avg Close — Range —
Q3 2017
Shares 152,719 Value ($000) $10,713 Avg Close — Range —
Q2 2017
Shares 154,636 Value ($000) $13,236 Avg Close — Range —
Q1 2017
Shares 149,843 Value ($000) $12,740 Avg Close — Range —
Q4 2016
Shares 150,220 Value ($000) $13,189 Avg Close — Range —
Q3 2016
Shares 165,149 Value ($000) $9,584 Avg Close — Range —
Q2 2016
Shares 161,787 Value ($000) $8,516 Avg Close — Range —
Q1 2016
Shares 171,330 Value ($000) $8,953 Avg Close — Range —
Q4 2015
Shares 168,232 Value ($000) $7,776 Avg Close — Range —
Q3 2015
Shares 165,028 Value ($000) $8,173 Avg Close — Range —
Q2 2015
Shares 132,495 Value ($000) $7,111 Avg Close — Range —
Q1 2015
Shares 152,681 Value ($000) $9,906 Avg Close — Range —
Q4 2014
Shares 150,135 Value ($000) $11,554 Avg Close — Range —
Q3 2014
Shares 154,714 Value ($000) $9,685 Avg Close — Range —
Q2 2014
Shares 142,169 Value ($000) $7,732 Avg Close — Range —
Q1 2014
Shares 174,824 Value ($000) $11,040 Avg Close — Range —
Q4 2013
Shares 169,420 Value ($000) $11,256 Avg Close — Range —
Q3 2013
Shares 169,236 Value ($000) $9,571 Avg Close — Range —
Q2 2013
Shares 184,179 Value ($000) $7,671 Avg Close — Range —