CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,126,319 Value ($000) $111,167 Avg Close — Range —
Q1 2018
Shares 1,110,935 Value ($000) $97,040 Avg Close — Range —
Q4 2017
Shares 1,044,609 Value ($000) $80,852 Avg Close — Range —
Q3 2017
Shares 1,178,258 Value ($000) $82,654 Avg Close — Range —
Q2 2017
Shares 1,127,235 Value ($000) $96,491 Avg Close — Range —
Q1 2017
Shares 1,111,466 Value ($000) $94,503 Avg Close — Range —
Q4 2016
Shares 1,007,057 Value ($000) $88,419 Avg Close — Range —
Q3 2016
Shares 965,628 Value ($000) $56,046 Avg Close — Range —
Q2 2016
Shares 919,604 Value ($000) $48,408 Avg Close — Range —
Q1 2016
Shares 878,511 Value ($000) $46,245 Avg Close — Range —
Q4 2015
Shares 877,793 Value ($000) $40,572 Avg Close — Range —
Q3 2015
Shares 854,522 Value ($000) $42,316 Avg Close — Range —
Q2 2015
Shares 827,962 Value ($000) $44,436 Avg Close — Range —
Q1 2015
Shares 803,264 Value ($000) $52,116 Avg Close — Range —
Q4 2014
Shares 748,241 Value ($000) $57,585 Avg Close — Range —
Q3 2014
Shares 746,048 Value ($000) $46,703 Avg Close — Range —
Q2 2014
Shares 741,082 Value ($000) $40,308 Avg Close — Range —
Q1 2014
Shares 720,267 Value ($000) $45,485 Avg Close — Range —
Q4 2013
Shares 710,555 Value ($000) $47,210 Avg Close — Range —
Q3 2013
Shares 683,265 Value ($000) $38,646 Avg Close — Range —
Q2 2013
Shares 681,742 Value ($000) $28,394 Avg Close — Range —