CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 373 Value ($000) $37 Avg Close Range
Q1 2018
Shares 272 Value ($000) $24 Avg Close Range
Q4 2017
Shares 259 Value ($000) $20 Avg Close Range
Q3 2017
Shares 249 Value ($000) $17 Avg Close Range
Q2 2017
Shares 81 Value ($000) $7 Avg Close Range
Q1 2017
Shares 57 Value ($000) $5 Avg Close Range
Q2 2016
Shares 74 Value ($000) $4 Avg Close Range
Q1 2016
Shares 77 Value ($000) $4 Avg Close Range
Q4 2015
Shares 74 Value ($000) $3 Avg Close Range
Q3 2015
Shares 74 Value ($000) $4 Avg Close Range
Q2 2015
Shares 72 Value ($000) $4 Avg Close Range
Q1 2015
Shares 39 Value ($000) $3 Avg Close Range
Q4 2014
Shares 39 Value ($000) $3 Avg Close Range
Q3 2014
Shares 36 Value ($000) $2 Avg Close Range
Q2 2014
Shares 36 Value ($000) $2 Avg Close Range
Q1 2014
Shares 36 Value ($000) $2 Avg Close Range
Q3 2013
Shares 303 Value ($000) $17 Avg Close Range
Q2 2013
Shares 357 Value ($000) $15 Avg Close Range