CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 143 Value ($000) $14 Avg Close Range
Q3 2017
Shares 6,979 Value ($000) $490 Avg Close Range
Q2 2017
Shares 1,924 Value ($000) $164 Avg Close Range
Q1 2017
Shares 408 Value ($000) $35 Avg Close Range
Q4 2016
Shares 559 Value ($000) $49 Avg Close Range
Q3 2016
Shares 4,746 Value ($000) $275 Avg Close Range
Q2 2016
Shares 4,326 Value ($000) $228 Avg Close Range
Q1 2016
Shares 5,903 Value ($000) $311 Avg Close Range
Q4 2015
Shares 13,583 Value ($000) $627 Avg Close Range
Q3 2015
Shares 10,779 Value ($000) $535 Avg Close Range
Q2 2015
Shares 518 Value ($000) $28 Avg Close Range
Q1 2015
Shares 16 Value ($000) $1 Avg Close Range
Q4 2014
Shares 28 Value ($000) $2 Avg Close Range
Q3 2014
Shares 28 Value ($000) $2 Avg Close Range
Q2 2014
Shares 28 Value ($000) $2 Avg Close Range
Q1 2014
Shares 192 Value ($000) $13 Avg Close Range
Q4 2013
Shares 481 Value ($000) $32 Avg Close Range
Q3 2013
Shares 2,237 Value ($000) $127 Avg Close Range
Q2 2013
Shares 1,822 Value ($000) $76 Avg Close Range