CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 933,700 Value ($000) $92,156 Avg Close — Range —
Q1 2018
Shares 968,625 Value ($000) $84,609 Avg Close — Range —
Q4 2017
Shares 960,425 Value ($000) $74,337 Avg Close — Range —
Q3 2017
Shares 946,025 Value ($000) $66,364 Avg Close — Range —
Q2 2017
Shares 946,425 Value ($000) $81,014 Avg Close — Range —
Q1 2017
Shares 927,800 Value ($000) $78,886 Avg Close — Range —
Q4 2016
Shares 920,500 Value ($000) $80,820 Avg Close — Range —
Q3 2016
Shares 959,525 Value ($000) $55,691 Avg Close — Range —
Q2 2016
Shares 969,825 Value ($000) $51,052 Avg Close — Range —
Q1 2016
Shares 940,300 Value ($000) $49,497 Avg Close — Range —
Q4 2015
Shares 945,100 Value ($000) $43,683 Avg Close — Range —
Q3 2015
Shares 969,000 Value ($000) $47,985 Avg Close — Range —
Q2 2015
Shares 978,400 Value ($000) $52,511 Avg Close — Range —
Q1 2015
Shares 978,025 Value ($000) $63,454 Avg Close — Range —
Q4 2014
Shares 981,725 Value ($000) $75,554 Avg Close — Range —
Q3 2014
Shares 989,625 Value ($000) $61,951 Avg Close — Range —
Q2 2014
Shares 1,056,221 Value ($000) $57,448 Avg Close — Range —
Q1 2014
Shares 1,031,885 Value ($000) $65,164 Avg Close — Range —
Q4 2013
Shares 988,325 Value ($000) $65,664 Avg Close — Range —
Q3 2013
Shares 1,009,925 Value ($000) $57,121 Avg Close — Range —
Q2 2013
Shares 962,776 Value ($000) $40,100 Avg Close — Range —