CAPELLA EDUCATION COMPANY

CUSIP: 139594105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,379 Value ($000) $339 Avg Close — Range —
Q2 2017
Shares 5,037 Value ($000) $431 Avg Close — Range —
Q4 2016
Shares 7,787 Value ($000) $684 Avg Close — Range —