CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $2 Avg Close $41.51 Range $38.03 - $45.63
Q2 2016
Shares 106 Value ($000) $1 Avg Close $12.13 Range $10.79 - $13.05
Q1 2016
Shares 110 Value ($000) $2 Avg Close $11.81 Range $10.47 - $12.99
Q4 2015
Shares 106 Value ($000) $2 Avg Close $12.67 Range $11.03 - $13.06
Q3 2015
Shares 106 Value ($000) $2 Avg Close $12.30 Range $11.69 - $12.79
Q2 2015
Shares 102 Value ($000) $2 Avg Close $12.16 Range $11.30 - $13.22
Q1 2015
Shares 59 Value ($000) $1 Avg Close $12.43 Range $10.64 - $13.23
Q4 2014
Shares 59 Value ($000) $1 Avg Close $11.97 Range $10.49 - $12.94
Q3 2013
Shares 6 Value ($000) $0 Avg Close $9.76 Range $8.89 - $10.51