CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,367 Value ($000) $611 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 642 Value ($000) $27 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 7,618 Value ($000) $301 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 7,562 Value ($000) $271 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 8,056 Value ($000) $296 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 9,178 Value ($000) $324 Avg Close $31.68 Range $25.72 - $35.55
Q2 2024
Shares 9,721 Value ($000) $277 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 8,686 Value ($000) $240 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 12,945 Value ($000) $382 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 11,423 Value ($000) $340 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 10,585 Value ($000) $324 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 10,157 Value ($000) $298 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 11,225 Value ($000) $366 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 9,565 Value ($000) $297 Avg Close $29.16 Range $25.09 - $31.22
Q2 2022
Shares 8,577 Value ($000) $239 Avg Close $23.96 Range $22.23 - $26.13
Q1 2022
Shares 9,327 Value ($000) $246 Avg Close $24.81 Range $23.49 - $26.13
Q4 2021
Shares 11,131 Value ($000) $294 Avg Close $24.34 Range $22.33 - $26.09
Q3 2021
Shares 7,750 Value ($000) $191 Avg Close $21.31 Range $19.81 - $23.31
Q2 2021
Shares 7,122 Value ($000) $184 Avg Close $23.10 Range $21.80 - $24.33
Q1 2021
Shares 7,329 Value ($000) $190 Avg Close $22.44 Range $18.92 - $25.74
Q4 2020
Shares 6,660 Value ($000) $163 Avg Close $20.21 Range $15.93 - $23.27
Q3 2020
Shares 4,000 Value ($000) $75 Avg Close $17.12 Range $15.37 - $18.92
Q2 2020
Shares 4,000 Value ($000) $84 Avg Close $17.02 Range $13.99 - $20.91
Q1 2020
Shares 4,000 Value ($000) $80 Avg Close $22.59 Range $13.52 - $26.37
Q4 2019
Shares 4,914 Value ($000) $150 Avg Close $24.74 Range $22.07 - $26.65
Q3 2018
Shares 194 Value ($000) $4 Avg Close $20.50 Range $19.52 - $21.73
Q4 2017
Shares 32 Value ($000) $1 Avg Close $20.20 Range $18.47 - $21.63
Q3 2017
Shares 1,026 Value ($000) $25 Avg Close $17.50 Range $16.24 - $20.44
Q2 2017
Shares 96 Value ($000) $2 Avg Close $16.63 Range $14.61 - $18.51
Q1 2017
Shares 517 Value ($000) $11 Avg Close $16.93 Range $15.89 - $17.97
Q4 2016
Shares 658 Value ($000) $13 Avg Close $14.45 Range $11.75 - $19.09
Q4 2015
Shares 2,781 Value ($000) $43 Avg Close $12.67 Range $11.03 - $13.06
Q3 2015
Shares 3,173 Value ($000) $47 Avg Close $12.30 Range $11.69 - $12.79
Q2 2015
Shares 3,847 Value ($000) $59 Avg Close $12.16 Range $11.30 - $13.22
Q3 2013
Shares 64 Value ($000) $1 Avg Close $9.76 Range $8.89 - $10.51