CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $11 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 321 Value ($000) $13 Avg Close $41.18 Range $37.54 - $44.30
Q4 2023
Shares 7 Value ($000) $0 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 7 Value ($000) $0 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 23 Value ($000) $1 Avg Close $28.15 Range $26.05 - $31.93
Q4 2022
Shares 104 Value ($000) $3 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 104 Value ($000) $3 Avg Close $29.16 Range $25.09 - $31.22