CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $1 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 17 Value ($000) $1 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 8 Value ($000) $0 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 3 Value ($000) $0 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 3 Value ($000) $0 Avg Close $35.84 Range $31.99 - $39.61
Q3 2020
Shares 1,000 Value ($000) $19 Avg Close $17.12 Range $15.37 - $18.92
Q2 2020
Shares 1,000 Value ($000) $20 Avg Close $17.02 Range $13.99 - $20.91
Q4 2018
Shares 383,057 Value ($000) $8,791 Avg Close $20.37 Range $16.77 - $22.77
Q3 2018
Shares 384,371 Value ($000) $8,971 Avg Close $20.50 Range $19.52 - $21.73
Q2 2018
Shares 183,342 Value ($000) $4,332 Avg Close $20.02 Range $18.63 - $21.74
Q1 2018
Shares 147,477 Value ($000) $3,383 Avg Close $20.38 Range $19.01 - $22.16
Q4 2017
Shares 147,477 Value ($000) $3,383 Avg Close $20.20 Range $18.47 - $21.63
Q3 2017
Shares 11,887 Value ($000) $285 Avg Close $17.50 Range $16.24 - $20.44
Q2 2017
Shares 11,882 Value ($000) $243 Avg Close $16.63 Range $14.61 - $18.51
Q1 2017
Shares 11,878 Value ($000) $254 Avg Close $16.93 Range $15.89 - $17.97
Q4 2016
Shares 10,206 Value ($000) $209 Avg Close $14.45 Range $11.75 - $19.09