CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,326 Value ($000) $397 Avg Close $26.71 Range $25.21 - $29.72

Q3 2023

Shares 6,920 Value ($000) $206 Avg Close $28.97 Range $26.96 - $31.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,326	$397	$26.71	$25.21 - $29.72
Q3 2023	6,920	$206	$28.97	$26.96 - $31.26