CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,251 Value ($000) $49 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 1,251 Value ($000) $45 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 1,251 Value ($000) $46 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 4,193 Value ($000) $119 Avg Close $31.68 Range $25.72 - $35.55
Q2 2024
Shares 265 Value ($000) $7 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 1 Value ($000) $0 Avg Close $26.71 Range $25.21 - $29.72