CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,642 Value ($000) $17,962 Avg Close $28.54 Range $26.30 - $31.32
Q3 2025
Shares 625,581 Value ($000) $19,956 Avg Close $33.14 Range $30.09 - $35.97
Q2 2025
Shares 649,002 Value ($000) $21,793 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 590,121 Value ($000) $16,718 Avg Close $29.11 Range $26.02 - $32.40
Q4 2024
Shares 558,300 Value ($000) $15,912 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 487,880 Value ($000) $12,543 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 459,725 Value ($000) $9,424 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 437,034 Value ($000) $9,103 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 433,015 Value ($000) $10,479 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 428,928 Value ($000) $8,205 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 421,041 Value ($000) $7,621 Avg Close $16.39 Range $14.67 - $18.89
Q1 2023
Shares 421,558 Value ($000) $7,015 Avg Close $19.49 Range $14.63 - $22.53
Q4 2022
Shares 419,525 Value ($000) $9,876 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 417,843 Value ($000) $9,652 Avg Close $22.70 Range $19.85 - $26.06
Q2 2022
Shares 427,021 Value ($000) $9,266 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 410,135 Value ($000) $9,376 Avg Close $23.17 Range $21.30 - $26.01
Q4 2021
Shares 404,905 Value ($000) $10,608 Avg Close $24.51 Range $22.20 - $26.58
Q3 2021
Shares 421,075 Value ($000) $10,131 Avg Close $21.07 Range $17.87 - $23.53
Q2 2021
Shares 417,104 Value ($000) $8,530 Avg Close $20.05 Range $17.79 - $23.43
Q1 2021
Shares 394,796 Value ($000) $7,616 Avg Close $15.40 Range $12.72 - $19.70
Q4 2020
Shares 353,607 Value ($000) $4,926 Avg Close $10.95 Range $8.70 - $13.63
Q3 2020
Shares 348,247 Value ($000) $3,295 Avg Close $9.83 Range $8.48 - $10.81
Q2 2020
Shares 349,669 Value ($000) $3,742 Avg Close $10.16 Range $8.50 - $12.63
Q1 2020
Shares 340,705 Value ($000) $4,266 Avg Close $12.60 Range $6.56 - $14.07
Q4 2019
Shares 270,187 Value ($000) $4,023 Avg Close $13.33 Range $12.31 - $14.17
Q3 2019
Shares 115,357 Value ($000) $1,571 Avg Close $11.84 Range $10.51 - $13.63
Q2 2019
Shares 71,551 Value ($000) $880 Avg Close $11.07 Range $10.50 - $11.63
Q1 2019
Shares 70,063 Value ($000) $814 Avg Close $10.86 Range $9.60 - $11.52
Q4 2018
Shares 44,134 Value ($000) $503 Avg Close $11.70 Range $9.71 - $13.42
Q3 2018
Shares 30,000 Value ($000) $382 Avg Close $12.02 Range $11.84 - $12.40