CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47,500 Value ($000) $1,595 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 46,700 Value ($000) $1,323 Avg Close $29.11 Range $26.02 - $32.40
Q4 2024
Shares 38,500 Value ($000) $1,097 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 30,100 Value ($000) $774 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 12,500 Value ($000) $256 Avg Close $19.50 Range $18.46 - $20.53
Q4 2022
Shares 19,002 Value ($000) $0 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 33,000 Value ($000) $762 Avg Close $22.70 Range $19.85 - $26.06
Q2 2022
Shares 34,900 Value ($000) $757 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 62,400 Value ($000) $1,426 Avg Close $23.17 Range $21.30 - $26.01
Q4 2021
Shares 52,461 Value ($000) $1,374 Avg Close $24.51 Range $22.20 - $26.58
Q3 2021
Shares 26,800 Value ($000) $645 Avg Close $21.07 Range $17.87 - $23.53
Q2 2021
Shares 49,300 Value ($000) $1,008 Avg Close $20.05 Range $17.79 - $23.43
Q1 2021
Shares 34,449 Value ($000) $665 Avg Close $15.40 Range $12.72 - $19.70
Q4 2020
Shares 19,100 Value ($000) $266 Avg Close $10.95 Range $8.70 - $13.63
Q2 2020
Shares 10,274 Value ($000) $110 Avg Close $10.16 Range $8.50 - $12.63
Q1 2020
Shares 27,874 Value ($000) $349 Avg Close $12.60 Range $6.56 - $14.07
Q4 2019
Shares 44,083 Value ($000) $656 Avg Close $13.33 Range $12.31 - $14.17
Q3 2019
Shares 21,404 Value ($000) $292 Avg Close $11.84 Range $10.51 - $13.63