CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000 Value ($000) $29 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 1,000 Value ($000) $26 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 1,000 Value ($000) $21 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 1,000 Value ($000) $21 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 1,000 Value ($000) $24 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 1,000 Value ($000) $19 Avg Close $18.65 Range $16.93 - $20.05
Q2 2020
Shares 581 Value ($000) $6 Avg Close $10.16 Range $8.50 - $12.63