CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,904,366 Value ($000) $4,096,943 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 17,275,883 Value ($000) $3,672,537 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 15,319,091 Value ($000) $3,259,316 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 13,579,802 Value ($000) $2,434,859 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 11,424,205 Value ($000) $2,037,164 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 9,452,609 Value ($000) $1,415,339 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 8,573,527 Value ($000) $1,187,005 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 8,409,647 Value ($000) $1,252,113 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 8,113,969 Value ($000) $1,063,904 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 10,023,180 Value ($000) $972,750 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 11,513,607 Value ($000) $1,259,243 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 14,123,739 Value ($000) $1,358,140 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 12,630,614 Value ($000) $1,174 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 13,681,288 Value ($000) $1,261,001 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 13,601,169 Value ($000) $1,417,105 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 13,126,745 Value ($000) $1,723,410 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 12,539,748 Value ($000) $1,819,391 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 14,361,274 Value ($000) $2,326,097 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 13,465,657 Value ($000) $2,083,003 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 14,016,726 Value ($000) $1,783,347 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 14,656,969 Value ($000) $1,448,841 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 13,586,259 Value ($000) $957,152 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 11,385,037 Value ($000) $712,588 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 12,240,472 Value ($000) $617,166 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 12,594,793 Value ($000) $1,296,132 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 12,466,401 Value ($000) $1,134,192 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 12,011,800 Value ($000) $1,073,013 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 11,111,799 Value ($000) $907,720 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 11,185,077 Value ($000) $845,480 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 12,378,396 Value ($000) $1,175,082 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 14,567,785 Value ($000) $1,338,780 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 18,151,777 Value ($000) $1,739,303 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 16,439,276 Value ($000) $1,637,022 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 16,765,401 Value ($000) $1,410,307 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 15,437,690 Value ($000) $1,275,462 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 13,653,199 Value ($000) $1,183,187 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 15,334,305 Value ($000) $1,337,764 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 17,546,669 Value ($000) $1,260,376 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 13,035,130 Value ($000) $827,863 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 12,183,897 Value ($000) $844,464 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 13,144,713 Value ($000) $948,786 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 13,019,687 Value ($000) $944,186 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 12,443,400 Value ($000) $1,094,645 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 10,678,394 Value ($000) $841,671 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 10,900,877 Value ($000) $899,866 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 7,747,518 Value ($000) $632,355 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 9,968,732 Value ($000) $823,417 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 11,387,557 Value ($000) $878,663 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 12,735,184 Value ($000) $975,644 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 16,229,736 Value ($000) $1,115,630 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 15,443,628 Value ($000) $970,015 Avg Close $47.00 Range $41.63 - $50.86