CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,000 Value ($000) $15,753 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 50,000 Value ($000) $10,629 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 100,000 Value ($000) $21,276 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 75,000 Value ($000) $13,448 Avg Close $186.79 Range $158.37 - $208.64
Q1 2020
Shares 24,149 Value ($000) $1,218 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 24,149 Value ($000) $2,485 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 35,943 Value ($000) $3,270 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 35,943 Value ($000) $3,261 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 31,827 Value ($000) $2,600 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 31,827 Value ($000) $2,406 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 31,827 Value ($000) $3,021 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 31,827 Value ($000) $2,925 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 31,827 Value ($000) $3,050 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 31,827 Value ($000) $3,169 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 31,827 Value ($000) $2,694 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 31,827 Value ($000) $2,630 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 26,400 Value ($000) $2,288 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 26,400 Value ($000) $2,303 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 28,750 Value ($000) $2,065 Avg Close $58.25 Range $50.40 - $61.85