CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,364 Value ($000) $1,785 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 7,221 Value ($000) $1,535 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 6,865 Value ($000) $1,461 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 5,268 Value ($000) $945 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 5,338 Value ($000) $952 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 5,338 Value ($000) $799 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 6,797 Value ($000) $941 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 6,797 Value ($000) $1,012 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 5,359 Value ($000) $703 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 6,859 Value ($000) $666 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 6,859 Value ($000) $750 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 6,859 Value ($000) $660 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 5,345 Value ($000) $497 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 7,086 Value ($000) $653 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 7,086 Value ($000) $738 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 7,086 Value ($000) $930 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 7,086 Value ($000) $1,028 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 6,100 Value ($000) $988 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 4,114 Value ($000) $636 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 4,114 Value ($000) $523 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 4,066 Value ($000) $402 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 4,066 Value ($000) $292 Avg Close $61.00 Range $52.23 - $70.76
Q4 2019
Shares 2,566 Value ($000) $264 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 2,566 Value ($000) $233 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 2,701 Value ($000) $245 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 2,701 Value ($000) $221 Avg Close $72.22 Range $65.91 - $76.46
Q1 2018
Shares 2,115 Value ($000) $203 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 2,140 Value ($000) $213 Avg Close $79.30 Range $72.71 - $88.32
Q1 2017
Shares 2,386 Value ($000) $207 Avg Close $76.35 Range $69.82 - $83.21
Q4 2015
Shares 2,788 Value ($000) $201 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 2,761 Value ($000) $200 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 2,511 Value ($000) $221 Avg Close $69.27 Range $64.62 - $74.46
Q4 2014
Shares 2,641 Value ($000) $218 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 2,541 Value ($000) $207 Avg Close $66.63 Range $63.41 - $69.42
Q1 2014
Shares 3,749 Value ($000) $289 Avg Close $59.33 Range $54.71 - $63.28