CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,000 Value ($000) $1,385 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 10,000 Value ($000) $1,489 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 10,000 Value ($000) $1,311 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 10,000 Value ($000) $971 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 10,000 Value ($000) $1,094 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 10,000 Value ($000) $962 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 10,000 Value ($000) $930 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 10,000 Value ($000) $922 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 10,000 Value ($000) $1,042 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 10,000 Value ($000) $1,313 Avg Close $135.88 Range $114.29 - $151.03
Q3 2019
Shares 13,000 Value ($000) $1,183 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 13,000 Value ($000) $1,180 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 13,000 Value ($000) $1,062 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 13,000 Value ($000) $983 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 10,000 Value ($000) $949 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 10,000 Value ($000) $919 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 10,000 Value ($000) $958 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 30,000 Value ($000) $2,987 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 30,000 Value ($000) $2,540 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 30,000 Value ($000) $2,479 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 15,000 Value ($000) $1,300 Avg Close $76.35 Range $69.82 - $83.21
Q3 2016
Shares 40,000 Value ($000) $2,873 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 40,000 Value ($000) $2,540 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 40,000 Value ($000) $2,772 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 35,000 Value ($000) $2,526 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 35,000 Value ($000) $2,538 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 45,000 Value ($000) $3,959 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 45,000 Value ($000) $3,547 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 35,000 Value ($000) $2,889 Avg Close $66.54 Range $61.27 - $68.77
Q2 2014
Shares 50,000 Value ($000) $4,130 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 50,000 Value ($000) $3,858 Avg Close $59.33 Range $54.71 - $63.28
Q2 2013
Shares 50,000 Value ($000) $3,141 Avg Close $47.00 Range $41.63 - $50.86