CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,404 Value ($000) $340 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 1,404 Value ($000) $298 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 1,404 Value ($000) $299 Avg Close $185.05 Range $141.84 - $214.22

Q2 2015

Shares 2,706 Value ($000) $238 Avg Close $69.27 Range $64.62 - $74.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,404	$340	$222.19	$199.09 - $249.74
Q3 2025	1,404	$298	$217.80	$202.31 - $230.94
Q2 2025	1,404	$299	$185.05	$141.84 - $214.22
Q2 2015	2,706	$238	$69.27	$64.62 - $74.46