CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,253 Value ($000) $484 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 2,824 Value ($000) $370 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 3,075 Value ($000) $298 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 2,833 Value ($000) $310 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 2,432 Value ($000) $234 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 2,880 Value ($000) $268 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 2,490 Value ($000) $229 Avg Close $100.28 Range $85.19 - $110.00
Q1 2022
Shares 2,576 Value ($000) $338 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 2,581 Value ($000) $375 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 2,553 Value ($000) $413 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 2,586 Value ($000) $400 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 5,182 Value ($000) $660 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 6,595 Value ($000) $652 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 6,979 Value ($000) $501 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 6,464 Value ($000) $404 Avg Close $56.64 Range $36.13 - $77.68