CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,082 Value ($000) $373 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 2,172 Value ($000) $387 Avg Close $170.68 Range $141.04 - $195.17
Q2 2024
Shares 3,508 Value ($000) $486 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 3,455 Value ($000) $514 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 3,455 Value ($000) $453 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 3,455 Value ($000) $335 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 3,455 Value ($000) $378 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 3,463 Value ($000) $333 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 3,648 Value ($000) $0 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 2,688 Value ($000) $248 Avg Close $100.28 Range $85.19 - $110.00