CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 175 Value ($000) $0 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 175 Value ($000) $16 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 175 Value ($000) $18 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 175 Value ($000) $23 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 175 Value ($000) $25 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 175 Value ($000) $28 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 175 Value ($000) $27 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 175 Value ($000) $22 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 175 Value ($000) $17 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 175 Value ($000) $13 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 175 Value ($000) $13 Avg Close $56.64 Range $36.13 - $77.68