CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,750,339 Value ($000) $4,544,332 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 16,723,843 Value ($000) $3,555,154 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 16,585,504 Value ($000) $3,528,732 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 11,192,805 Value ($000) $2,006,870 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 8,077,886 Value ($000) $1,440,449 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 6,640,951 Value ($000) $994,350 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 5,471,556 Value ($000) $757,537 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 4,898,199 Value ($000) $729,293 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 3,060,548 Value ($000) $401,299 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 3,137,786 Value ($000) $304,522 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 3,494,519 Value ($000) $382,195 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 4,975,758 Value ($000) $478,469 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 5,810,420 Value ($000) $540,137 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 5,894,760 Value ($000) $543,320 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 7,522,332 Value ($000) $783,751 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 12,177,906 Value ($000) $1,598,837 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 15,735,251 Value ($000) $2,283,028 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 21,706,501 Value ($000) $3,515,801 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 27,327,514 Value ($000) $4,227,293 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 29,890,755 Value ($000) $3,803,000 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 28,406,881 Value ($000) $2,808,020 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 24,693,386 Value ($000) $1,774,466 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 23,964,816 Value ($000) $1,499,957 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 24,409,667 Value ($000) $1,230,735 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 19,367,325 Value ($000) $1,993,091 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 18,446,548 Value ($000) $1,678,266 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 19,080,381 Value ($000) $1,731,354 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 18,589,892 Value ($000) $1,518,608 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 17,330,891 Value ($000) $1,310,042 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 18,689,261 Value ($000) $1,774,171 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 19,379,086 Value ($000) $1,780,937 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 22,135,795 Value ($000) $2,121,052 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 22,866,848 Value ($000) $2,277,080 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 24,424,104 Value ($000) $2,067,745 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 22,272,382 Value ($000) $1,840,144 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 27,402,976 Value ($000) $2,374,742 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 29,667,288 Value ($000) $2,588,175 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 24,272,929 Value ($000) $1,743,525 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 27,299,196 Value ($000) $1,733,772 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 26,800,376 Value ($000) $1,857,534 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 27,581,039 Value ($000) $1,990,799 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 26,999,481 Value ($000) $1,958,002 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 31,072,186 Value ($000) $2,733,420 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 30,531,632 Value ($000) $2,406,503 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 28,392,390 Value ($000) $2,343,791 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 27,683,386 Value ($000) $2,259,518 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 29,860,939 Value ($000) $2,466,514 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 28,935,884 Value ($000) $2,232,693 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 29,559,563 Value ($000) $2,264,557 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 32,691,590 Value ($000) $2,247,220 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 32,224,516 Value ($000) $2,024,021 Avg Close $47.00 Range $41.63 - $50.86