CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,791 Value ($000) $1,404 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 6,225 Value ($000) $1,323 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 6,911 Value ($000) $1,470 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 2,855 Value ($000) $512 Avg Close $186.79 Range $158.37 - $208.64
Q2 2019
Shares 6,235 Value ($000) $566 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 3,365 Value ($000) $275 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 3,435 Value ($000) $260 Avg Close $76.57 Range $61.93 - $86.56
Q4 2014
Shares 7,140 Value ($000) $589 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 7,850 Value ($000) $641 Avg Close $66.63 Range $63.41 - $69.42