CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,357 Value ($000) $571 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 732 Value ($000) $156 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 9,234 Value ($000) $1,965 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 7,346 Value ($000) $1,317 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 622 Value ($000) $111 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 571 Value ($000) $86 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 601 Value ($000) $83 Avg Close $137.19 Range $130.24 - $146.30