CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,190 Value ($000) $51,184 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 197,368 Value ($000) $41,957 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 197,936 Value ($000) $42 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 35,578 Value ($000) $6 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 34,907 Value ($000) $6 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 32,628 Value ($000) $5 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 31,969 Value ($000) $4 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 33,473 Value ($000) $5 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 24,921 Value ($000) $3 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 23,980 Value ($000) $2 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 29,961 Value ($000) $3 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 29,184 Value ($000) $3 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 36,752 Value ($000) $3 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 32,463 Value ($000) $2,992 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 29,879 Value ($000) $3,113 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 26,883 Value ($000) $3,529 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 24,490 Value ($000) $3,553 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 25,285 Value ($000) $4,095 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 28,030 Value ($000) $4,336 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 28,039 Value ($000) $3,567 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 28,738 Value ($000) $2,841 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 25,872 Value ($000) $1,859 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 25,069 Value ($000) $1,569 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 24,202 Value ($000) $1,220 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 28,081 Value ($000) $2,890 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 28,048 Value ($000) $2,552 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 31,060 Value ($000) $2,818 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 29,499 Value ($000) $2,410 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 24,137 Value ($000) $1,825 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 21,981 Value ($000) $2,087 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 14,752 Value ($000) $1,356 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 13,414 Value ($000) $1,285 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 12,346 Value ($000) $1,229 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 6,789 Value ($000) $575 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 4,633 Value ($000) $383 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 4,638 Value ($000) $402 Avg Close $76.35 Range $69.82 - $83.21