CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,160 Value ($000) $6,098 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 35,821 Value ($000) $7,615 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 99,050 Value ($000) $21,074 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 116,493 Value ($000) $20,887 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 133,087 Value ($000) $23,732 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 144,244 Value ($000) $21,598 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 143,004 Value ($000) $19,799 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 140,617 Value ($000) $20,936 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 139,456 Value ($000) $18,285 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 135,053 Value ($000) $13,107 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 133,307 Value ($000) $14,580 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 117,874 Value ($000) $11,335 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 120,537 Value ($000) $11 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 128,865 Value ($000) $11,877 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 130,874 Value ($000) $13,635 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 129,706 Value ($000) $17,030 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 128,022 Value ($000) $18,574 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 130,858 Value ($000) $21,195 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 132,762 Value ($000) $20,537 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 147,346 Value ($000) $18,747 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 135,578 Value ($000) $13,401 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 126,104 Value ($000) $9,061 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 85,785 Value ($000) $5,369 Avg Close $56.64 Range $36.13 - $77.68
Q3 2018
Shares 5,057 Value ($000) $480 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 5,038 Value ($000) $463 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 5,133 Value ($000) $492 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 5,111 Value ($000) $509 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 5,110 Value ($000) $433 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 5,110 Value ($000) $422 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 7,274 Value ($000) $630 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 7,538 Value ($000) $657 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 4,790 Value ($000) $344 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 7,667 Value ($000) $487 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 20,064 Value ($000) $1,391 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 19,387 Value ($000) $1,399 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 16,805 Value ($000) $1,219 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 15,019 Value ($000) $1,322 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 15,487 Value ($000) $1,220 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 15,801 Value ($000) $1,305 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 14,005 Value ($000) $1,143 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 10,794 Value ($000) $892 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 7,997 Value ($000) $617 Avg Close $59.33 Range $54.71 - $63.28