CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,805 Value ($000) $438 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,830 Value ($000) $389 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,457 Value ($000) $310 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,372 Value ($000) $246 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,565 Value ($000) $279 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,504 Value ($000) $225 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 1,586 Value ($000) $220 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 1,627 Value ($000) $242 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 1,747 Value ($000) $229 Avg Close $104.53 Range $85.21 - $128.71
Q2 2023
Shares 1,948 Value ($000) $213 Avg Close $95.91 Range $80.08 - $110.39
Q4 2022
Shares 1,797 Value ($000) $167 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 1,397 Value ($000) $129 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 1,595 Value ($000) $170 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 2,752 Value ($000) $361 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 2,289 Value ($000) $332 Avg Close $143.40 Range $126.96 - $161.80
Q1 2021
Shares 1,901 Value ($000) $242 Avg Close $107.90 Range $88.65 - $123.56