CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,421 Value ($000) $109,893 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 464,080 Value ($000) $98,655 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 433,512 Value ($000) $92,235 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 257,854 Value ($000) $46,234 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 218,464 Value ($000) $38,957 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 222,341 Value ($000) $33,291 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 228,394 Value ($000) $31,621 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 213,106 Value ($000) $31,729 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 211,358 Value ($000) $27,714 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 207,745 Value ($000) $20,162 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 200,345 Value ($000) $21,912 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 165,046 Value ($000) $15,871 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 131,551 Value ($000) $12,229 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 142,085 Value ($000) $13,098 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 141,819 Value ($000) $14,779 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 158,653 Value ($000) $20,831 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 146,918 Value ($000) $21,319 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 139,776 Value ($000) $22,639 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 158,048 Value ($000) $24,450 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 143,168 Value ($000) $18,217 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 111,669 Value ($000) $11,038 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 107,476 Value ($000) $7,723 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 111,265 Value ($000) $6,964 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 106,251 Value ($000) $5,354 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 113,782 Value ($000) $11,701 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 98,719 Value ($000) $8,970 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 70,609 Value ($000) $6,416 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 82,629 Value ($000) $6,744 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 65,863 Value ($000) $4,986 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 62,329 Value ($000) $5,911 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 23,805 Value ($000) $2,193 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 20,455 Value ($000) $1,965 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 22,139 Value ($000) $2,198 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 21,392 Value ($000) $1,804 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 33,770 Value ($000) $2,790 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 28,506 Value ($000) $2,472 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 39,965 Value ($000) $3,489 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 36,464 Value ($000) $2,616 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 39,994 Value ($000) $2,541 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 39,463 Value ($000) $2,736 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 40,032 Value ($000) $2,888 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 23,335 Value ($000) $1,692 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 20,938 Value ($000) $1,842 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 20,528 Value ($000) $1,619 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 35,983 Value ($000) $2,970 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 32,233 Value ($000) $2,631 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 20,904 Value ($000) $1,726 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 16,597 Value ($000) $1,281 Avg Close $59.33 Range $54.71 - $63.28